24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INITInitia
|
$0.19472 | $0.25793 | $0.15717 | $1,708.73万 | $4,100.33万 | 17.96% |
| 224 |
API3Api3
|
$0.2589 | $0.2696 | $0.2553 | $80.02万 | $3,811.47万 | 0.66% |
| 268 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.73 | $62.27万 | — | -0.91% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.1 | $96.76 | $86.28 | $376.14万 | $626.89万 | -5.68% |
| 42 |
BMTBubblemaps
|
$0.03033 | $0.03266 | $0.02684 | $1,133.96万 | $2,287.25万 | 11.06% |
| 336 |
KAVAKava
|
$0.06911 | $0.07001 | $0.0684 | $44.66万 | $7,477.81万 | -1.06% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.53 | $11.70 | $1,253.74万 | $1,956.56万 | 12.24% |
| 213 |
GIGGLEGiggle Fund
|
$31.34 | $31.78 | $30.80 | $87.23万 | $3,129.32万 | 1.52% |
| 155 |
BEAMXBEAMX
|
$0.003352 | $0.003437 | $0.003308 | $142.32万 | — | 0.90% |
| 651 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.38万 | $1,898.43万 | -0.57% |
| 71 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $532.14万 | $17.63亿 | -1.33% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $43.44 | $40.01 | $11.91万 | $187.62万 | -3.03% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6219 | $0.6382 | $0.614 | $148.82万 | $4.09亿 | -0.37% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 576 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.26万 | $1.25亿 | -0.36% |
| 409 |
AMPAmp
|
$0.000721 | $0.000733 | $0.000711 | $32.92万 | $6,473.24万 | -1.10% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
相关站点
共 40 个
USDC - 币种排行
Tutorial - 币种排行
Avalanche - 比特币
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 比特币行情
First Digital - 比特币
Optimism - 加密货币行情
Injective - 币种排行
Starknet - 数字货币市值
PAX Gold - 比特币行情
Starknet - BTC行情
Internet - 数字货币市值
币安币 - 以太坊ETH价格
比特现金 - 加密货币行情
USD1 - BTC行情
USD.AI - 以太坊ETH价格
USD1 - 币种排行
Tokamak - 以太坊ETH价格
Chainlink - 比特币
United Stables - 加密货币行情
Ondo - 币种排行
币安币 - 数字货币市值
Ondo - 比特币行情
Celo - 币种排行
币安币 - 币种排行
USD1 - 加密货币行情
MegaETH - 比特币
大零币 - 比特币行情
Renzo - 币种排行
达世币 - 以太坊ETH价格
Filecoin - 比特币行情
Katana - 币种排行
莱特币 - 加密货币行情
Haedal - 币种排行
Avalanche - 加密货币行情
Worldcoin - 币种排行
Pump.fun - 加密货币行情
Ondo - 比特币行情
Tutorial - 比特币行情