24H 最高$394.03
24H 最低$383.16
今日开盘$387.65
24H 成交量$1.85万
流通市值—
24H 涨跌额($4.49)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
INITInitia
|
$0.1764 | $0.1987 | $0.14911 | $638.60万 | $3,471.80万 | 14.24% |
| 206 |
API3Api3
|
$0.2621 | $0.2696 | $0.2435 | $88.46万 | $3,789.85万 | 6.20% |
| 288 |
SMCIBSMCIB
|
$35.58 | $35.75 | $32.59 | $56.52万 | — | 8.28% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.43 | $96.76 | $86.83 | $159.11万 | $547.09万 | -6.36% |
| 54 |
BMTBubblemaps
|
$0.02771 | $0.02956 | $0.02685 | $801.98万 | $2,230.86万 | -2.64% |
| 240 |
KAVAKava
|
$0.06887 | $0.07036 | $0.0684 | $75.99万 | $7,553.64万 | -0.86% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $13.21 | $11.12 | $1,072.98万 | $1,898.63万 | 15.64% |
| 218 |
GIGGLEGiggle Fund
|
$31.36 | $31.78 | $29.88 | $82.46万 | $3,077.28万 | 4.19% |
| 118 |
BEAMXBEAMX
|
$0.00336 | $0.003456 | $0.003206 | $216.52万 | — | 1.11% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.04万 | $1,906.30万 | 2.10% |
| 88 |
ASTERAster
|
$0.7144 | $0.7175 | $0.7047 | $384.76万 | $17.86亿 | 1.25% |
| 500 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.02 | $43.44 | $39.02 | $20.27万 | $189.54万 | 7.06% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.6298 | $0.6382 | $0.6074 | $127.44万 | $4.10亿 | 2.64% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 548 |
IMXImmutable
|
$0.139 | $0.1401 | $0.135 | $16.45万 | $1.25亿 | 0.94% |
| 294 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $54.40万 | $6,536.95万 | 0.42% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
相关站点
共 40 个
RWUSD - 比特币行情
Starknet - 数字货币市值
NEAR Protocol - 币种排行
United Stables - 币种排行
Initia - 币种排行
Bubblemaps - 比特币行情
Midnight - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ethena - 比特币
Pepe - 加密货币行情
Tutorial - 加密货币行情
大零币 - 数字货币市值
Brevis - BTC行情
Midnight - 数字货币市值
LayerZero - 比特币行情
Bubblemaps - 数字货币市值
BFUSD - 比特币
NEAR Protocol - 比特币
Chainlink - 比特币
USD1 - 比特币
Plume - 加密货币行情
Gitcoin - BTC行情
Filecoin - 比特币行情
以太坊 - 以太坊ETH价格
Filecoin - 数字货币市值
Aptos - 币种排行
Huma Finance - 数字货币市值
Huma Finance - 比特币行情
Chainlink - 币种排行
Injective - 币种排行
Hedera - 数字货币市值
Official Trump - 数字货币市值
StraitsX XUSD - 数字货币市值
Haedal - 比特币行情
Animecoin - 加密货币行情
Hedera - 比特币
MarsCoin - 比特币
Solana - 比特币行情
Worldcoin - 币种排行
USD.AI - 币种排行