24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000783
24H 成交量$166.77万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
INITInitia
|
$0.19455 | $0.1987 | $0.15717 | $736.22万 | $3,471.80万 | 21.82% |
| 206 |
API3Api3
|
$0.2604 | $0.2696 | $0.2435 | $92.11万 | $3,789.85万 | 6.72% |
| 284 |
SMCIBSMCIB
|
$35.78 | $35.78 | $32.97 | $56.92万 | — | 8.42% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.48 | $96.76 | $86.28 | $208.63万 | $547.09万 | -5.99% |
| 57 |
BMTBubblemaps
|
$0.0288 | $0.02956 | $0.02684 | $752.71万 | $2,230.86万 | 4.35% |
| 252 |
KAVAKava
|
$0.06899 | $0.07036 | $0.0684 | $71.44万 | $7,553.64万 | -0.83% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.24 | $11.29 | $1,111.55万 | $1,898.63万 | 16.52% |
| 222 |
GIGGLEGiggle Fund
|
$31.54 | $31.78 | $29.99 | $83.42万 | $3,077.28万 | 5.10% |
| 129 |
BEAMXBEAMX
|
$0.003385 | $0.003456 | $0.003225 | $188.53万 | — | 4.77% |
| 642 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 3.68% |
| 74 |
ASTERAster
|
$0.7129 | $0.719 | $0.706 | $491.87万 | $17.86亿 | 0.51% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $43.44 | $39.16 | $19.82万 | $189.54万 | 5.97% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.633 | $0.6382 | $0.6101 | $139.83万 | $4.10亿 | 3.67% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 593 |
IMXImmutable
|
$0.1401 | $0.1404 | $0.1354 | $12.94万 | $1.25亿 | 3.09% |
| 391 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $35.64万 | $6,536.95万 | 0.55% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
相关站点
共 40 个
Haedal - 比特币行情
BFUSD - 币种排行
Caldera - 币种排行
Brevis - 数字货币市值
USDC - 比特币
瑞波币 - 币种排行
PAX Gold - 以太坊ETH价格
Renzo - 比特币
Gitcoin - 比特币
NFP - 以太坊ETH价格
Aster - BTC行情
RWUSD - 以太坊ETH价格
Starknet - 比特币
Solana - 加密货币行情
Plume - 加密货币行情
Nillion - 币种排行
Celo - 比特币
波场 - 比特币行情
艾达币 - 比特币行情
Starknet - BTC行情
United Stables - BTC行情
牛来 - 数字货币市值
Avalanche - 比特币行情
Hyperliquid - 币种排行
Avalanche - 数字货币市值
RWUSD - BTC行情
瑞波币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Chainlink - 比特币
Nillion - 加密货币行情
Celestia - 加密货币行情
波场 - 数字货币市值
Ondo - 币种排行
Official Trump - 币种排行
艾达币 - 比特币行情
牛来 - 加密货币行情
MarsCoin - 数字货币市值
RWUSD - 以太坊ETH价格
波场 - 数字货币市值
Hyperliquid - BTC行情